24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00508 | $17.03万 | $2,270.68万 | -2.87% |
| 106 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $185.97万 | — | 2.30% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 232 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002354 | $0.0000228 | $56.85万 | $2.23亿 | -2.60% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.27万 | — | 0.52% |
| 369 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $29.83万 | $293.80万 | -4.77% |
| 622 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -2.01% |
| 564 |
CRWVBCRWVB
|
$55.99 | $56.37 | $55.09 | $10.98万 | — | 1.32% |
| 653 |
WDCBWDCB
|
$375.74 | $379.00 | $367.73 | $2.85万 | — | 1.15% |
| 101 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00468 | $191.46万 | $470.87万 | 1.71% |
| 209 |
NMRNumeraire
|
$9.76 | $10.25 | $9.73 | $67.40万 | $8,085.44万 | -3.56% |
| 613 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.96 | $6.48万 | — | 0.34% |
| 155 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $95.26万 | $2,231.88万 | 1.19% |
| 64 |
RUNETHORChain
|
$0.514 | $0.644 | $0.494 | $368.17万 | $2.02亿 | -19.94% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,896.92万 | $549.54万 | -0.02% |
| 682 |
BRKBBBRKBB
|
$541.02 | $545.70 | $540.50 | $1.17万 | — | -0.30% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00177 | $0.00181 | $0.00136 | $471.88万 | $295.83万 | 28.26% |
| 336 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.62万 | $2,629.35万 | -0.84% |
相关站点
共 40 个
Vanar Chain _比特币行情
牛来 _比特币行情
Hedera _数字货币市值
LayerZero _BTC行情
Kite _币种排行
Filecoin _比特币
BitTensor _BTC行情
Litecoin _数字货币市值
Mitosis _比特币行情
USD1 _比特币行情
Nillion _BTC行情
TQQQB _币种排行
Haedal _BTC行情
Solana _比特币
LayerZero _数字货币市值
COTI _比特币
BEAMX _币种排行
Sui _数字货币市值
EUR _BTC行情
Mitosis _数字货币市值
Celestia _数字货币市值
BIO Protocol _数字货币市值
Gitcoin _比特币
SOXLB _币种排行
NFPrompt _BTC行情
Tether Gold _BTC行情
Holo _比特币行情
RWUSD _币种排行
OFFICIAL TRUMP _币种排行
Artificial _数字货币市值
Bubblemaps _BTC行情
Lisk _BTC行情
Celo _BTC行情
BIO Protocol _BTC行情
EUR _数字货币市值
Celo _加密货币行情
Gravity _数字货币市值
PancakeSwap _比特币
Sophon _比特币
Ripple USD _比特币行情