24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000713
24H 成交量$31.18万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $16.37万 | $2,270.68万 | 0.58% |
| 122 |
DRAMBDRAMB
|
$50.06 | $50.09 | $48.05 | $141.21万 | — | 3.24% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 226 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $56.85万 | $2.23亿 | 0.04% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 676 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.33% |
| 378 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00705 | $28.08万 | $293.80万 | -1.92% |
| 636 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.43万 | $2,485.28万 | -0.84% |
| 645 |
CRWVBCRWVB
|
$55.95 | $55.97 | $55.00 | $2.98万 | — | 1.71% |
| 650 |
WDCBWDCB
|
$377.17 | $377.54 | $367.73 | $2.68万 | — | 2.03% |
| 98 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.54万 | $470.87万 | 3.85% |
| 195 |
NMRNumeraire
|
$9.95 | $10.25 | $9.86 | $72.21万 | $8,085.44万 | -0.90% |
| 646 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.93万 | — | 1.33% |
| 158 |
LALATOKEN
|
$0.0605 | $0.061 | $0.0572 | $91.70万 | $2,231.88万 | 5.22% |
| 70 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $330.01万 | $2.02亿 | -18.65% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,157.10万 | $549.54万 | -0.02% |
| 674 |
BRKBBBRKBB
|
$540.51 | $545.70 | $540.51 | $1.20万 | — | -0.71% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0018 | $0.00181 | $0.00136 | $409.85万 | $295.83万 | 28.57% |
| 352 |
IOSTIOST
|
$0.000724 | $0.000728 | $0.000701 | $31.18万 | $2,629.35万 | 1.54% |
相关站点
共 40 个
Official _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Cosmos _以太坊ETH价格
Lisk _比特币行情
Prometeus _数字货币市值
Plasma _数字货币市值
Aerodrome _币种排行
Arbitrum _数字货币市值
Zcash _比特币
牛来 _比特币
Worldcoin _以太坊ETH价格
Injective _比特币
ZAMA _比特币
Mitosis _加密货币行情
Artificial _币种排行
Cardano _加密货币行情
MSTRB _以太坊ETH价格
QQQB _以太坊ETH价格
USD1 _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SNDKB _币种排行
Stellar _以太坊ETH价格
Stellar _BTC行情
Hashflow _比特币行情
Lisk _加密货币行情
Bitcoin _数字货币市值
Near Protocol _比特币
Zcash _BTC行情
Zcash _数字货币市值
QQQB _数字货币市值
Aave _加密货币行情
Sophon _币种排行
Gravity _以太坊ETH价格
SOXLB _以太坊ETH价格
Bubblemaps _数字货币市值
MARSCOIN _比特币
Filecoin _以太坊ETH价格
Gram _数字货币市值
Aerodrome _BTC行情
QQQB _比特币行情