24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$5,818.95
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.14万 | $2,270.68万 | -0.19% |
| 129 |
DRAMBDRAMB
|
$49.41 | $49.87 | $48.05 | $128.25万 | — | 1.94% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 228 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002354 | $0.0000228 | $56.66万 | $2.23亿 | -0.26% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 676 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.05万 | — | 0.59% |
| 380 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $28.06万 | $293.80万 | -2.88% |
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.18% |
| 639 |
CRWVBCRWVB
|
$55.58 | $55.89 | $54.92 | $3.20万 | — | 1.07% |
| 654 |
WDCBWDCB
|
$373.5 | $375.78 | $367.73 | $2.40万 | — | 1.09% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00463 | $191.06万 | $470.87万 | 4.10% |
| 194 |
NMRNumeraire
|
$9.89 | $10.25 | $9.87 | $71.78万 | $8,085.44万 | -1.98% |
| 648 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.77万 | — | 1.67% |
| 153 |
LALATOKEN
|
$0.0598 | $0.0605 | $0.0571 | $94.71万 | $2,231.88万 | 4.55% |
| 70 |
RUNETHORChain
|
$0.498 | $0.65 | $0.498 | $323.94万 | $2.02亿 | -19.55% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,144.47万 | $549.54万 | -0.02% |
| 673 |
BRKBBBRKBB
|
$541.93 | $545.70 | $541.92 | $1.14万 | — | -0.24% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00166 | $0.00175 | $0.00136 | $389.81万 | $295.83万 | 17.73% |
| 357 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $30.33万 | $2,629.35万 | 0.70% |
相关站点
共 40 个
Zcash _数字货币市值
Solv Protocol _比特币行情
Litecoin _以太坊ETH价格
Hashflow _加密货币行情
Sophon _数字货币市值
THORChain _比特币
Nillion _数字货币市值
Filecoin _加密货币行情
Injective _币种排行
BNB _比特币行情
Artificial _加密货币行情
NFPrompt _以太坊ETH价格
Injective _币种排行
Avalanche _加密货币行情
Sophon _比特币行情
GOOGLB _比特币行情
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
INTCB _比特币
First Digital _以太坊ETH价格
Ethereum _以太坊ETH价格
NVDAB _BTC行情
Caldera _加密货币行情
Hemi _BTC行情
Reserve Rights _以太坊ETH价格
Bitcoin Cash _数字货币市值
USD1 _币种排行
Pepe _比特币行情
QQQB _比特币
SNDKB _比特币
SKHYB _比特币
Cardano _加密货币行情
Cardano _以太坊ETH价格
MARSCOIN _比特币
Sui _BTC行情
GOOGLB _币种排行
Injective _加密货币行情
SuperVerse _币种排行
MARSCOIN _加密货币行情
Quant _加密货币行情