24H 最高$3.19
24H 最低$3.06
今日开盘$3.171
24H 成交量$63.35万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.26万 | $2,270.68万 | -0.76% |
| 133 |
DRAMBDRAMB
|
$49.57 | $49.87 | $48.05 | $118.73万 | — | 2.27% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 222 |
FLOKIFloki Inu
|
$0.00002333 | $0.00002354 | $0.0000228 | $57.86万 | $2.23亿 | 0.17% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 678 |
ZMBZMB
|
$95.98 | $95.98 | $95.25 | $8,454.20 | — | 0.13% |
| 375 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.53万 | $293.80万 | -2.32% |
| 632 |
FLUXFLUX
|
$0.0589 | $0.0602 | $0.0581 | $3.53万 | $2,485.28万 | -1.34% |
| 648 |
CRWVBCRWVB
|
$55.79 | $55.89 | $54.92 | $2.20万 | — | 1.34% |
| 657 |
WDCBWDCB
|
$374.77 | $375.78 | $367.73 | $1.90万 | — | 1.38% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00462 | $189.56万 | $470.87万 | 4.75% |
| 191 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $72.53万 | $8,085.44万 | -0.60% |
| 672 |
CYPHBCYPHB
|
$3.05 | $3.05 | $2.96 | $1.09万 | — | 2.01% |
| 157 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $89.68万 | $2,231.88万 | 2.60% |
| 68 |
RUNETHORChain
|
$0.521 | $0.65 | $0.509 | $299.73万 | $2.02亿 | -15.01% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,943.97万 | $549.54万 | -0.05% |
| 673 |
BRKBBBRKBB
|
$543.75 | $545.70 | $542.49 | $1.09万 | — | 0.02% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00158 | $0.00159 | $0.00136 | $327.44万 | $295.83万 | 8.97% |
| 362 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $29.54万 | $2,629.35万 | 0.42% |
相关站点
共 40 个
INTCB _币种排行
Reserve Rights _比特币行情
Plume _以太坊ETH价格
Bitcoin Cash _比特币
ZAMA _比特币行情
MSTRB _BTC行情
MARSCOIN _BTC行情
BitTensor _加密货币行情
THORChain _加密货币行情
Stellar _加密货币行情
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
RWUSD _比特币
TQQQB _比特币
Zcash _以太坊ETH价格
TRON _BTC行情
USDC _币种排行
Injective _加密货币行情
Bitcoin _比特币
RWUSD _比特币
Prometeus _以太坊ETH价格
Artificial _以太坊ETH价格
Hemi _以太坊ETH价格
Dash _比特币行情
Chainlink _以太坊ETH价格
QQQB _BTC行情
GOOGLB _加密货币行情
Injective _加密货币行情
Worldcoin _币种排行
Plasma _BTC行情
Sui _BTC行情
Cardano _币种排行
Sui _数字货币市值
Hashflow _比特币行情
BNB _比特币
USD1 _以太坊ETH价格
Mitosis _加密货币行情
INTCB _比特币行情
CRCLB _加密货币行情
Aster _币种排行