24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.56万 | $2,270.68万 | -1.15% |
| 288 |
DRAMBDRAMB
|
$48.84 | $49.44 | $48.37 | $40.24万 | — | 0.83% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 244 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002354 | $0.00002281 | $51.30万 | $2.23亿 | -2.17% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,101.09 | — | -0.18% |
| 353 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.54万 | $293.80万 | -2.07% |
| 627 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -2.17% |
| 651 |
CRWVBCRWVB
|
$55.29 | $55.54 | $54.92 | $1.37万 | — | 0.49% |
| 659 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.19万 | — | 0.21% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $179.93万 | $470.87万 | 5.17% |
| 172 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $79.85万 | $8,085.44万 | 0.10% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,033.46 | — | -0.66% |
| 120 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $136.34万 | $2,231.88万 | 2.60% |
| 74 |
RUNETHORChain
|
$0.567 | $0.678 | $0.567 | $240.38万 | $2.02亿 | -16.37% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,801.67万 | $549.54万 | -0.03% |
| 667 |
BRKBBBRKBB
|
$543.23 | $545.20 | $542.49 | $9,529.50 | — | -0.04% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $353.47万 | $295.83万 | -0.66% |
| 409 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.37万 | $2,629.35万 | -1.95% |
相关站点
共 40 个
COTI _加密货币行情
Stellar _币种排行
Cosmos _BTC行情
INTCB _币种排行
Starknet _比特币
BIO Protocol _BTC行情
Sui _比特币
Cosmos _加密货币行情
CRCLB _数字货币市值
Arbitrum _加密货币行情
Arbitrum _比特币
Internet _币种排行
Prometeus _BTC行情
NVDAB _比特币
Solv Protocol _以太坊ETH价格
Ethena _比特币
INTCB _数字货币市值
Arbitrum _币种排行
First Digital _比特币行情
Eigenlayer _比特币行情
Ethereum _比特币
Artificial _币种排行
Internet _BTC行情
United Stables _BTC行情
Aster _比特币行情
GOOGLB _比特币
Prometeus _数字货币市值
NVDAB _BTC行情
INTCB _加密货币行情
Reserve Rights _以太坊ETH价格
Dash _比特币
Hedera _比特币
BNB _数字货币市值
Zcash _比特币
GOOGLB _BTC行情
Caldera _币种排行
Filecoin _币种排行
COTI _BTC行情
Injective _比特币行情
Injective _加密货币行情