币峰数据
行情总览
AT

APRO

AT · 美元计价
$0.1271
0.40% ≈ ￥0.83886 ($0.00)
更新于 2026-11-01 20:50:02
← 行情列表
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1266
24H 成交量$46.61万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01

价格走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +2.78% Big TimeBIGTIME $0.00685 +3.01% Dock $0.0039 -6.48% STPT $0.07042 +2.21% My Neighbor Alice $0.132 -5.24% Conflux NetworkCFX $0.04664 +0.76% BENQI $0.001889 -7.67% SerumSRM $0.24442 -5.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
436 HOME HOMEHome $0.00524 $0.00531 $0.00515$21.38万 $2,280.97万 -1.13%
273 DRAMB DRAMBDRAMB $49.21 $49.44 $48.11$49.03万 — 1.91%
255 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
256 FLOKI FLOKIFloki Inu $0.00002321 $0.00002369 $0.00002311$53.25万 $2.26亿 -1.40%
287 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
689 ZMB ZMBZMB $95.7 $95.86 $95.46$3,957.00 — 0.05%
377 BB BBBounceBit $0.00726 $0.00741 $0.00715$30.08万 $298.76万 0.28%
594 FLUX FLUXFLUX $0.0593 $0.0613 $0.0592$5.89万 $2,529.12万 -0.34%
646 CRWVB CRWVBCRWVB $55.3 $55.54 $54.78$1.88万 — 0.77%
659 WDCB WDCBWDCB $373.72 $374.00 $367.03$1.28万 — 1.82%
184 HEMI HEMIHemi $0.00482 $0.0049 $0.00461$81.05万 $465.23万 1.69%
116 NMR NMRNumeraire $10.02 $10.40 $9.53$145.44万 $8,022.87万 4.16%
673 CYPHB CYPHBCYPHB $3.01 $3.03 $2.97$8,222.78 — 0.00%
134 LA LALATOKEN $0.0583 $0.0605 $0.0538$121.95万 $2,182.08万 7.17%
70 RUNE RUNETHORChain $0.62 $0.733 $0.6$299.75万 $2.11亿 -10.15%
23 U UUnited Stables $1.0001 $1.00 $1.00$1,566.91万 $549.48万 -0.05%
656 BRKBB BRKBBBRKBB $542.64 $546.41 $542.39$1.34万 — -0.22%
383 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $337.14万 -9.52%
65 SOPH SOPHSophon $0.00139 $0.00162 $0.00136$339.29万 $280.91万 -13.67%
405 IOST IOSTIOST $0.000723 $0.000738 $0.000709$25.64万 $2,638.92万 0.14%

相关站点

共 40 个
Ripple USD _BTC行情 Pendle _比特币 Gunz _数字货币市值 ZAMA _比特币 EUR _数字货币市值 Ethena _比特币行情 Amp _比特币行情 PAX Gold _BTC行情 Eigenlayer _加密货币行情 Morpho _比特币 Sui _比特币 RWUSD _比特币行情 Initia _比特币行情 BitTensor _比特币 Morpho _币种排行 Gitcoin _比特币行情 Injective _比特币行情 Plume _加密货币行情 Aster _币种排行 Morpho _币种排行 Aave _币种排行 Panther _数字货币市值 Gravity _数字货币市值 Aptos _BTC行情 Morpho _比特币行情 COTI _加密货币行情 Plume _比特币 SuperRare _数字货币市值 BitTensor _比特币 BEAMX _BTC行情 Avalanche _加密货币行情 Plume _比特币行情 Plume _比特币行情 Plasma _比特币行情 BNB _比特币行情 Quant _BTC行情 RWUSD _BTC行情 Hashflow _数字货币市值 SNDKB _数字货币市值 Prometeus _比特币