24H 最高$0.0458
24H 最低$0.0437
今日开盘$0.0455
24H 成交量$22.09万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.19万 | $2,270.68万 | -2.49% |
| 105 |
DRAMBDRAMB
|
$49.9 | $50.38 | $48.05 | $185.85万 | — | 1.92% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 227 |
FLOKIFloki Inu
|
$0.00002279 | $0.00002354 | $0.00002273 | $57.84万 | $2.23亿 | -2.57% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.48% |
| 399 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $26.71万 | $293.80万 | -3.98% |
| 623 |
FLUXFLUX
|
$0.0586 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.01% |
| 548 |
CRWVBCRWVB
|
$56.13 | $56.37 | $55.09 | $12.01万 | — | 1.67% |
| 653 |
WDCBWDCB
|
$376.14 | $379.00 | $367.73 | $2.88万 | — | 0.97% |
| 108 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $178.45万 | $470.87万 | -1.25% |
| 210 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $67.00万 | $8,085.44万 | -3.35% |
| 610 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 157 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.0572 | $96.44万 | $2,231.88万 | 3.95% |
| 65 |
RUNETHORChain
|
$0.518 | $0.642 | $0.494 | $367.74万 | $2.02亿 | -18.55% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,858.62万 | $549.54万 | -0.03% |
| 682 |
BRKBBBRKBB
|
$542.56 | $545.70 | $540.50 | $1.13万 | — | -0.00% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $483.49万 | $295.83万 | 25.90% |
| 338 |
IOSTIOST
|
$0.000714 | $0.000729 | $0.000701 | $34.84万 | $2,629.35万 | 0.14% |
相关站点
共 40 个
TRON _比特币行情
MUB _比特币行情
Artificial _以太坊ETH价格
Caldera _加密货币行情
Holo _以太坊ETH价格
Uniswap _数字货币市值
MUB _加密货币行情
Vanar Chain _以太坊ETH价格
Dash _比特币行情
Bubblemaps _BTC行情
BEAMX _以太坊ETH价格
NFPrompt _加密货币行情
Cardano _BTC行情
Cardano _比特币
TQQQB _比特币
Avalanche _币种排行
Holo _BTC行情
BitTensor _币种排行
SuperVerse _比特币
Hedera _BTC行情
Power Ledger _数字货币市值
Hedera _币种排行
Near Protocol _BTC行情
Gravity _币种排行
Aster _币种排行
Pump.fun _比特币行情
Caldera _比特币行情
Midnight _BTC行情
Aster _数字货币市值
PancakeSwap _以太坊ETH价格
NVDAB _比特币
Pendle _以太坊ETH价格
BEAMX _BTC行情
Ethereum _币种排行
LayerZero _BTC行情
Chainlink _币种排行
Mitosis _数字货币市值
Plasma _加密货币行情
Arbitrum _币种排行
NVDAB _比特币行情