24H 最高$0.0006285
24H 最低$0.0006056
今日开盘$0.0006145
24H 成交量$32.33万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00514 | $21.33万 | $2,270.68万 | -1.53% |
| 321 |
DRAMBDRAMB
|
$48.81 | $49.44 | $48.37 | $35.62万 | — | 0.76% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 254 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002363 | $0.00002302 | $49.44万 | $2.23亿 | -2.33% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 357 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00713 | $29.52万 | $293.80万 | -2.19% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0586 | $3.14万 | $2,485.28万 | -2.33% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 660 |
WDCBWDCB
|
$370.38 | $374.00 | $368.73 | $1.13万 | — | 0.35% |
| 100 |
HEMIHemi
|
$0.00495 | $0.00519 | $0.00461 | $170.85万 | $470.87万 | 6.00% |
| 171 |
NMRNumeraire
|
$10.02 | $10.25 | $9.88 | $86.00万 | $8,085.44万 | 0.10% |
| 672 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $8,029.70 | — | -0.67% |
| 117 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0553 | $141.24万 | $2,231.88万 | 5.42% |
| 72 |
RUNETHORChain
|
$0.577 | $0.686 | $0.574 | $234.41万 | $2.02亿 | -15.89% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,782.64万 | $549.54万 | -0.04% |
| 664 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.03万 | — | -0.09% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $362.65万 | $295.83万 | -1.33% |
| 411 |
IOSTIOST
|
$0.000713 | $0.000728 | $0.000709 | $22.77万 | $2,629.35万 | -0.70% |
相关站点
共 40 个
Worldcoin _比特币行情
GOOGLB _比特币
Ethereum _以太坊ETH价格
BitTensor _以太坊ETH价格
MSTRB _比特币
USDC _数字货币市值
Prometeus _数字货币市值
Pudgy Penguins _比特币行情
CoW Protocol _数字货币市值
COTI _BTC行情
PancakeSwap _加密货币行情
Sophon _以太坊ETH价格
USD1 _BTC行情
Renzo _加密货币行情
牛来 _数字货币市值
TONToken _数字货币市值
Avalanche _以太坊ETH价格
Cosmos _比特币
Power Ledger _加密货币行情
BitTensor _以太坊ETH价格
Near Protocol _比特币
Celo _币种排行
Bubblemaps _币种排行
Worldcoin _加密货币行情
Gram _以太坊ETH价格
Sui _以太坊ETH价格
Gitcoin _BTC行情
Gravity _数字货币市值
USD1 _币种排行
Amp _加密货币行情
Chainlink _比特币
Hyperliquid _以太坊ETH价格
BNB _以太坊ETH价格
Prometeus _比特币行情
BIO Protocol _加密货币行情
Celestia _BTC行情
Cosmos _比特币行情
Pump.fun _币种排行
BEAMX _BTC行情
Gram _数字货币市值