24H 最高$1.91
24H 最低$1.83
今日开盘$1.888
24H 成交量$152.32万
流通市值$5.94亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00511 | $41.04万 | $2,268.99万 | 1.76% |
| 99 |
DRAMBDRAMB
|
$46.94 | $50.13 | $46.36 | $247.86万 | — | -5.71% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 239 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002299 | $0.0000221 | $61.49万 | $2.16亿 | -1.85% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 479 |
BBBounceBit
|
$0.00678 | $0.00708 | $0.00668 | $21.75万 | $279.72万 | -2.73% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -4.84% |
| 70 |
CRWVBCRWVB
|
$50.37 | $58.03 | $49.52 | $475.92万 | — | -10.18% |
| 507 |
WDCBWDCB
|
$341.56 | $377.54 | $336.05 | $19.35万 | — | -9.35% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.55万 | $456.63万 | -4.62% |
| 347 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.71万 | $7,664.70万 | -5.58% |
| 410 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -19.19% |
| 167 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $101.32万 | $2,300.25万 | 1.17% |
| 77 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $388.08万 | $1.89亿 | 12.36% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,491.75万 | $548.96万 | -0.04% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.60% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 108 |
SOPHSophon
|
$0.00145 | $0.00172 | $0.00142 | $215.43万 | $310.06万 | -15.70% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.56万 | $2,571.66万 | -1.85% |
相关站点
共 40 个
MRVLB _加密货币行情
Near Protocol _币种排行
Aave _BTC行情
MUB _加密货币行情
EUR _比特币
INTWB _币种排行
1000CAT _加密货币行情
USDC _比特币
INTCB _比特币行情
Sui _以太坊ETH价格
BFUSD _加密货币行情
Nomina _加密货币行情
NVDAB _币种排行
Official _以太坊ETH价格
牛来 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gram _数字货币市值
TRON _BTC行情
USD1 _BTC行情
MARSCOIN _币种排行
CRCLB _比特币
Mitosis _比特币
USDC _比特币行情
Polkadot _BTC行情
USDC _以太坊ETH价格
Nomina _以太坊ETH价格
Arbitrum _币种排行
RedStone _BTC行情
Ethena _币种排行
MSTRB _以太坊ETH价格
Ethereum _币种排行
Aave _加密货币行情
Ethereum _比特币
GOOGLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Celestia _数字货币市值
Uniswap _比特币
Pendle _比特币行情
EUR _加密货币行情
Dogecoin _以太坊ETH价格