24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04238
24H 成交量$95.80万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.26万 | $2,270.68万 | -0.77% |
| 133 |
DRAMBDRAMB
|
$49.62 | $49.87 | $48.05 | $120.16万 | — | 2.31% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 221 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002354 | $0.0000228 | $57.87万 | $2.23亿 | 0.13% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 678 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 376 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $28.46万 | $293.80万 | -2.59% |
| 633 |
FLUXFLUX
|
$0.0591 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
| 651 |
CRWVBCRWVB
|
$55.77 | $55.89 | $54.92 | $2.24万 | — | 1.25% |
| 655 |
WDCBWDCB
|
$374.44 | $375.78 | $367.73 | $1.97万 | — | 1.24% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00462 | $189.89万 | $470.87万 | 4.31% |
| 194 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $71.76万 | $8,085.44万 | -0.40% |
| 672 |
CYPHBCYPHB
|
$3.04 | $3.06 | $2.96 | $1.11万 | — | 1.00% |
| 157 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0571 | $89.57万 | $2,231.88万 | 2.94% |
| 70 |
RUNETHORChain
|
$0.518 | $0.65 | $0.509 | $301.53万 | $2.02亿 | -16.05% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,955.94万 | $549.54万 | -0.03% |
| 673 |
BRKBBBRKBB
|
$542.5 | $545.70 | $542.49 | $1.08万 | — | -0.11% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00161 | $0.00162 | $0.00136 | $333.04万 | $295.83万 | 10.27% |
| 369 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $29.32万 | $2,629.35万 | 0.14% |
相关站点
共 40 个
Vanar Chain _比特币
Sophon _加密货币行情
Stacks _加密货币行情
NFPrompt _比特币行情
SNDKB _币种排行
SKHYB _BTC行情
Injective _加密货币行情
EUR _加密货币行情
Dogecoin _比特币行情
NVDAB _比特币
Dogecoin _比特币
USD1 _数字货币市值
DODO _加密货币行情
Sui _币种排行
Hedera _比特币
Stacks _数字货币市值
Celestia _比特币
Dash _数字货币市值
Aerodrome _比特币行情
Gitcoin _加密货币行情
Morpho _币种排行
Plasma _BTC行情
Cardano _BTC行情
Stellar _比特币
MSTRB _币种排行
Litecoin _比特币
GOOGLB _BTC行情
Initia _币种排行
USDC _比特币行情
OFFICIAL TRUMP _数字货币市值
INTWB _以太坊ETH价格
Origin _BTC行情
Origin _以太坊ETH价格
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
NVDAB _比特币行情
Uniswap _币种排行
Origin _BTC行情
Bitcoin Cash _币种排行
BEAMX _数字货币市值