Manchester City Fan Token
CITY · 美元计价
$0.266
-2.56%
≈ ￥1.7556
(-$0.01)
更新于 2026-11-02 04:20:01
24H 最高$0.274
24H 最低$0.266
今日开盘$0.273
24H 成交量$10.74万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HOMEHome
|
$0.00512 | $0.00531 | $0.00512 | $22.51万 | $2,270.68万 | -1.54% |
| 294 |
DRAMBDRAMB
|
$48.7 | $49.44 | $48.37 | $39.52万 | — | 0.54% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 242 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002354 | $0.00002281 | $52.27万 | $2.23亿 | -2.60% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
ZMBZMB
|
$95.56 | $95.87 | $95.25 | $6,022.84 | — | -0.04% |
| 362 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.06万 | $293.80万 | -1.80% |
| 625 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.53万 | $2,485.28万 | -2.35% |
| 652 |
CRWVBCRWVB
|
$55.19 | $55.54 | $54.92 | $1.42万 | — | 0.42% |
| 660 |
WDCBWDCB
|
$369.05 | $374.00 | $368.77 | $1.16万 | — | -0.01% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $177.29万 | $470.87万 | 5.40% |
| 171 |
NMRNumeraire
|
$10.01 | $10.25 | $9.89 | $80.92万 | $8,085.44万 | 0.91% |
| 676 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,631.97 | — | -0.67% |
| 119 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.056 | $141.71万 | $2,231.88万 | 5.16% |
| 74 |
RUNETHORChain
|
$0.57 | $0.683 | $0.569 | $237.03万 | $2.02亿 | -15.43% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,794.81万 | $549.54万 | -0.04% |
| 668 |
BRKBBBRKBB
|
$544.92 | $545.28 | $542.49 | $9,531.97 | — | 0.12% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $352.89万 | $295.83万 | -1.99% |
| 409 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.29万 | $2,629.35万 | -1.53% |
相关站点
共 40 个
Origin _币种排行
Aave _数字货币市值
Uniswap _比特币
Solv Protocol _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
BEAMX _比特币行情
Sophon _以太坊ETH价格
BEAMX _比特币行情
United Stables _比特币
Lisk _数字货币市值
Nillion _BTC行情
Arbitrum _BTC行情
TRON _加密货币行情
Holo _比特币
Ethena _以太坊ETH价格
Aster _比特币行情
THORChain _数字货币市值
COTI _币种排行
Celo _加密货币行情
Artificial _加密货币行情
MARSCOIN _以太坊ETH价格
MSTRB _比特币
Aster _BTC行情
BNB _BTC行情
MARSCOIN _加密货币行情
THORChain _以太坊ETH价格
Initia _以太坊ETH价格
Prometeus _BTC行情
Arbitrum _比特币
BEAMX _BTC行情
BitTensor _数字货币市值
Gitcoin _比特币行情
Plume _比特币行情
NVDAB _BTC行情
Aave _比特币
Injective _加密货币行情
Plume _币种排行
First Digital _比特币
CoW Protocol _以太坊ETH价格