24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.32万 | $2,270.68万 | -0.19% |
| 130 |
DRAMBDRAMB
|
$49.51 | $49.87 | $48.05 | $127.96万 | — | 2.17% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 228 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002354 | $0.0000228 | $56.82万 | $2.23亿 | -0.04% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 381 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $28.09万 | $293.80万 | -2.33% |
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.65万 | $2,485.28万 | -1.34% |
| 641 |
CRWVBCRWVB
|
$55.6 | $55.89 | $54.92 | $3.08万 | — | 1.09% |
| 654 |
WDCBWDCB
|
$374.04 | $375.78 | $367.73 | $2.38万 | — | 1.26% |
| 97 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $191.01万 | $470.87万 | 3.89% |
| 194 |
NMRNumeraire
|
$9.9 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.88% |
| 648 |
CYPHBCYPHB
|
$3.05 | $3.07 | $2.96 | $2.77万 | — | 2.35% |
| 153 |
LALATOKEN
|
$0.0596 | $0.0605 | $0.0571 | $93.72万 | $2,231.88万 | 4.01% |
| 70 |
RUNETHORChain
|
$0.508 | $0.65 | $0.503 | $321.92万 | $2.02亿 | -17.67% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,144.18万 | $549.54万 | -0.03% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00165 | $0.00175 | $0.00136 | $382.78万 | $295.83万 | 16.20% |
| 359 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $30.37万 | $2,629.35万 | 1.13% |
相关站点
共 40 个
Plume _比特币
Cardano _币种排行
Celestia _币种排行
Sophon _以太坊ETH价格
SNDKB _比特币行情
Lisk _比特币行情
Aerodrome _币种排行
Filecoin _比特币行情
Gram _比特币行情
Avalanche _以太坊ETH价格
Filecoin _比特币行情
TRON _比特币行情
Solv Protocol _数字货币市值
LayerZero _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _比特币
COTI _加密货币行情
GOOGLB _加密货币行情
Uniswap _以太坊ETH价格
Solv Protocol _比特币行情
Quant _BTC行情
Quant _BTC行情
Uniswap _币种排行
TQQQB _数字货币市值
Hedera _BTC行情
Pepe _加密货币行情
Hedera _BTC行情
Aerodrome _加密货币行情
RWUSD _数字货币市值
Filecoin _比特币
SKHYB _比特币行情
QQQB _比特币行情
Stellar _比特币行情
Celo _以太坊ETH价格
Holo _币种排行
XRP _以太坊ETH价格
Aave _以太坊ETH价格
Initia _币种排行
Stellar _加密货币行情
CRCLB _以太坊ETH价格