24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.08万 | $2,270.68万 | -0.95% |
| 134 |
DRAMBDRAMB
|
$49.18 | $49.87 | $48.05 | $120.80万 | — | 1.34% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 221 |
FLOKIFloki Inu
|
$0.00002321 | $0.00002354 | $0.0000228 | $58.06万 | $2.23亿 | -0.17% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 680 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,355.76 | — | 0.29% |
| 377 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.36万 | $293.80万 | -2.74% |
| 634 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -0.67% |
| 649 |
CRWVBCRWVB
|
$55.13 | $55.89 | $54.92 | $2.45万 | — | 0.02% |
| 656 |
WDCBWDCB
|
$372.25 | $375.78 | $367.73 | $2.21万 | — | 0.49% |
| 98 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.57万 | $470.87万 | 3.89% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.78万 | $8,085.44万 | -1.78% |
| 655 |
CYPHBCYPHB
|
$3.01 | $3.07 | $2.96 | $2.23万 | — | 0.00% |
| 158 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0571 | $90.96万 | $2,231.88万 | 2.95% |
| 70 |
RUNETHORChain
|
$0.512 | $0.65 | $0.504 | $307.93万 | $2.02亿 | -17.02% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,964.75万 | $549.54万 | -0.03% |
| 673 |
BRKBBBRKBB
|
$542.49 | $545.70 | $542.49 | $1.08万 | — | -0.11% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00164 | $0.00166 | $0.00136 | $350.55万 | $295.83万 | 13.10% |
| 375 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $28.63万 | $2,629.35万 | 0.00% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _加密货币行情
Vanar Chain _加密货币行情
SOXLB _以太坊ETH价格
Celestia _加密货币行情
Ripple USD _数字货币市值
Arbitrum _以太坊ETH价格
Kite _币种排行
United Stables _BTC行情
Initia _以太坊ETH价格
EUR _比特币
Avalanche _BTC行情
USD1 _比特币行情
NVDAB _币种排行
Plume _比特币
MARSCOIN _比特币行情
Stacks _加密货币行情
Arbitrum _以太坊ETH价格
Starknet _加密货币行情
Filecoin _加密货币行情
Celestia _BTC行情
PAX Gold _以太坊ETH价格
BIO Protocol _数字货币市值
Ethena _币种排行
Sui _加密货币行情
Zcash _比特币行情
Initia _数字货币市值
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
RWUSD _加密货币行情
Chainlink _BTC行情
Bitcoin Cash _币种排行
MSTRB _加密货币行情
Avalanche _BTC行情
Pepe _币种排行
CRCLB _数字货币市值
Filecoin _加密货币行情
Solv Protocol _加密货币行情
Avalanche _币种排行