24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HOMEHome
|
$0.00512 | $0.00531 | $0.00512 | $22.51万 | $2,270.68万 | -1.54% |
| 291 |
DRAMBDRAMB
|
$48.67 | $49.44 | $48.37 | $39.92万 | — | 0.52% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 245 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002354 | $0.00002281 | $51.74万 | $2.23亿 | -2.14% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
ZMBZMB
|
$95.56 | $95.87 | $95.25 | $6,060.08 | — | -0.04% |
| 362 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.05万 | $293.80万 | -1.80% |
| 625 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.02% |
| 652 |
CRWVBCRWVB
|
$55.19 | $55.54 | $54.92 | $1.42万 | — | 0.42% |
| 660 |
WDCBWDCB
|
$369.05 | $374.00 | $368.77 | $1.16万 | — | -0.01% |
| 97 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $178.24万 | $470.87万 | 4.97% |
| 171 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.89万 | $8,085.44万 | 1.01% |
| 676 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,610.44 | — | -1.33% |
| 119 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0561 | $141.78万 | $2,231.88万 | 5.70% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.30万 | $2.02亿 | -14.86% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,794.94万 | $549.54万 | -0.03% |
| 668 |
BRKBBBRKBB
|
$544.92 | $545.28 | $542.49 | $9,552.69 | — | 0.09% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $350.51万 | $295.83万 | -1.99% |
| 410 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.31万 | $2,629.35万 | -1.67% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Bubblemaps _币种排行
Internet _数字货币市值
THORChain _比特币行情
Aave _数字货币市值
Worldcoin _BTC行情
Bitcoin Cash _比特币行情
SuperVerse _以太坊ETH价格
Pump.fun _比特币
LayerZero _比特币
INTWB _币种排行
Gitcoin _加密货币行情
CoW Protocol _比特币
GOOGLB _币种排行
Aave _以太坊ETH价格
Litecoin _币种排行
SuperVerse _BTC行情
Tether Gold _以太坊ETH价格
Reserve Rights _币种排行
CoW Protocol _数字货币市值
Bitcoin _比特币行情
United Stables _币种排行
Morpho _BTC行情
Aerodrome _比特币
MSTRB _加密货币行情
Hashflow _币种排行
Hashflow _以太坊ETH价格
Aerodrome _以太坊ETH价格
Injective _数字货币市值
CRCLB _以太坊ETH价格
Eigenlayer _BTC行情
Injective _比特币行情
Filecoin _币种排行
Hedera _比特币
Official _比特币
Nillion _币种排行
Hemi _BTC行情
USD1 _比特币
Gitcoin _加密货币行情
TRON _比特币