24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.49万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00512 | $20.58万 | $2,270.68万 | -0.57% |
| 137 |
DRAMBDRAMB
|
$49.82 | $49.83 | $48.05 | $114.52万 | — | 2.83% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 222 |
FLOKIFloki Inu
|
$0.00002332 | $0.00002354 | $0.0000228 | $57.75万 | $2.23亿 | 0.30% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 680 |
ZMBZMB
|
$95.79 | $95.94 | $95.25 | $7,607.59 | — | -0.07% |
| 369 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.92万 | $293.80万 | -2.72% |
| 631 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.00% |
| 649 |
CRWVBCRWVB
|
$55.77 | $55.89 | $54.92 | $2.02万 | — | 1.40% |
| 659 |
WDCBWDCB
|
$373.88 | $374.30 | $367.73 | $1.62万 | — | 1.14% |
| 98 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00461 | $189.41万 | $470.87万 | 4.09% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $73.33万 | $8,085.44万 | -1.00% |
| 676 |
CYPHBCYPHB
|
$3.01 | $3.02 | $2.96 | $8,713.99 | — | 0.00% |
| 159 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0571 | $89.05万 | $2,231.88万 | 0.68% |
| 68 |
RUNETHORChain
|
$0.519 | $0.65 | $0.51 | $299.80万 | $2.02亿 | -14.78% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,894.97万 | $549.54万 | -0.03% |
| 671 |
BRKBBBRKBB
|
$543.27 | $545.70 | $542.49 | $1.16万 | — | 0.09% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $323.83万 | $295.83万 | 5.56% |
| 364 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $29.36万 | $2,629.35万 | -0.56% |
相关站点
共 40 个
Morpho _币种排行
Dash _比特币
BitTensor _BTC行情
USDC _比特币行情
Celo _币种排行
Dogecoin _加密货币行情
Stellar _币种排行
MARSCOIN _比特币
PancakeSwap _币种排行
Aerodrome _以太坊ETH价格
THORChain _币种排行
NVDAB _以太坊ETH价格
Litecoin _币种排行
BitTensor _数字货币市值
Stacks _币种排行
BEAMX _比特币行情
Prometeus _加密货币行情
USD1 _币种排行
Tether Gold _数字货币市值
Sophon _比特币行情
Near Protocol _币种排行
Ethena _BTC行情
牛来 _数字货币市值
Celestia _比特币
Initia _BTC行情
THORChain _加密货币行情
Official _加密货币行情
Filecoin _数字货币市值
Tether Gold _数字货币市值
Aerodrome _BTC行情
Celo _加密货币行情
Holo _数字货币市值
MARSCOIN _以太坊ETH价格
Aster _比特币行情
Nillion _比特币行情
ZAMA _比特币行情
Reserve Rights _加密货币行情
United Stables _BTC行情
THORChain _加密货币行情
牛来 _以太坊ETH价格