24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.25万 | $2,270.68万 | -0.77% |
| 133 |
DRAMBDRAMB
|
$49.38 | $49.87 | $48.05 | $120.26万 | — | 1.86% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 221 |
FLOKIFloki Inu
|
$0.00002328 | $0.00002354 | $0.0000228 | $57.77万 | $2.23亿 | 0.13% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 678 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 376 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $28.43万 | $293.80万 | -2.32% |
| 634 |
FLUXFLUX
|
$0.0591 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
| 650 |
CRWVBCRWVB
|
$55.5 | $55.89 | $54.92 | $2.29万 | — | 0.80% |
| 657 |
WDCBWDCB
|
$372.98 | $375.78 | $367.73 | $1.98万 | — | 0.82% |
| 98 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00462 | $190.43万 | $470.87万 | 4.31% |
| 194 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $71.85万 | $8,085.44万 | -0.40% |
| 655 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.15万 | — | 1.00% |
| 156 |
LALATOKEN
|
$0.0597 | $0.0605 | $0.0571 | $90.34万 | $2,231.88万 | 2.93% |
| 71 |
RUNETHORChain
|
$0.516 | $0.65 | $0.509 | $301.65万 | $2.02亿 | -16.23% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,958.22万 | $549.54万 | -0.04% |
| 673 |
BRKBBBRKBB
|
$542.5 | $545.70 | $542.49 | $1.08万 | — | -0.11% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00163 | $0.00164 | $0.00136 | $334.75万 | $295.83万 | 11.64% |
| 369 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000701 | $29.11万 | $2,629.35万 | 0.42% |
相关站点
共 40 个
BEAMX _加密货币行情
SNDKB _加密货币行情
RWUSD _加密货币行情
Solana _比特币行情
Plume _比特币
PAX Gold _数字货币市值
INTCB _比特币行情
Cardano _比特币行情
Gitcoin _加密货币行情
RWUSD _数字货币市值
Gitcoin _币种排行
Plasma _加密货币行情
Filecoin _数字货币市值
BIO Protocol _比特币行情
Morpho _BTC行情
Cosmos _加密货币行情
PancakeSwap _以太坊ETH价格
Vanar Chain _币种排行
INTCB _加密货币行情
SOXLB _数字货币市值
Initia _加密货币行情
Ripple USD _BTC行情
Dash _比特币
Morpho _以太坊ETH价格
USD1 _比特币
Zcash _数字货币市值
LayerZero _以太坊ETH价格
Aster _以太坊ETH价格
Dash _比特币行情
Filecoin _数字货币市值
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ripple USD _数字货币市值
USDC _BTC行情
Dogecoin _币种排行
Dash _以太坊ETH价格
First Digital _加密货币行情
Origin _BTC行情
Lisk _以太坊ETH价格
BitTensor _以太坊ETH价格