24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$8.51万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.27万 | $2,280.97万 | -0.19% |
| 308 |
DRAMBDRAMB
|
$49.03 | $49.44 | $48.27 | $39.18万 | — | 1.49% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 265 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002369 | $0.00002311 | $48.70万 | $2.26亿 | -1.70% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 355 |
BBBounceBit
|
$0.00716 | $0.00741 | $0.00715 | $31.40万 | $298.76万 | -2.85% |
| 623 |
FLUXFLUX
|
$0.0591 | $0.0607 | $0.059 | $3.57万 | $2,529.12万 | -2.64% |
| 647 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.51% |
| 660 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 154 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $103.03万 | $465.23万 | 4.48% |
| 138 |
NMRNumeraire
|
$10.06 | $10.40 | $9.88 | $114.23万 | $8,022.87万 | -1.28% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,242.83 | — | -0.66% |
| 124 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $131.81万 | $2,182.08万 | 7.25% |
| 72 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $255.98万 | $2.11亿 | -16.23% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,632.06万 | $549.48万 | -0.04% |
| 661 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.25万 | — | -0.27% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $370.35万 | $280.91万 | -7.14% |
| 404 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $24.45万 | $2,638.92万 | -1.76% |
相关站点
共 40 个
Gravity _数字货币市值
INTWB _加密货币行情
Near Protocol _币种排行
Filecoin _比特币行情
Celestia _BTC行情
Near Protocol _加密货币行情
Gram _币种排行
Artificial _币种排行
Artificial _比特币行情
Vanar Chain _币种排行
Ripple USD _BTC行情
Celo _币种排行
Plasma _数字货币市值
SuperRare _比特币行情
Uniswap _以太坊ETH价格
EUR _比特币
INTCB _加密货币行情
Panther _数字货币市值
Reserve Rights _数字货币市值
Gravity _以太坊ETH价格
Celo _加密货币行情
Bitcoin _以太坊ETH价格
Worldcoin _数字货币市值
Bitcoin _BTC行情
Lisk _加密货币行情
Solana _BTC行情
Ripple USD _比特币
NVDAB _币种排行
PAX Gold _加密货币行情
Vanar Chain _BTC行情
Nillion _BTC行情
MARSCOIN _BTC行情
Plasma _数字货币市值
PAX Gold _币种排行
EUR _BTC行情
Plume _加密货币行情
EUR _以太坊ETH价格
Solv Protocol _BTC行情
Ethena _币种排行
Aerodrome _以太坊ETH价格