24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00515 | $18.58万 | $2,270.68万 | -1.15% |
| 322 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $35.33万 | — | 0.83% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 255 |
FLOKIFloki Inu
|
$0.00002307 | $0.00002363 | $0.00002302 | $49.43万 | $2.23亿 | -2.12% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 361 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00713 | $29.13万 | $293.80万 | -2.19% |
| 628 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.19万 | $2,485.28万 | -2.33% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.78% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.73 | $1.20万 | — | 0.38% |
| 106 |
HEMIHemi
|
$0.00509 | $0.00519 | $0.00461 | $159.72万 | $470.87万 | 9.23% |
| 172 |
NMRNumeraire
|
$10.06 | $10.25 | $9.88 | $85.93万 | $8,085.44万 | 0.40% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,708.07 | — | -1.00% |
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0547 | $140.86万 | $2,231.88万 | 7.50% |
| 76 |
RUNETHORChain
|
$0.59 | $0.691 | $0.588 | $231.59万 | $2.02亿 | -14.49% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,762.63万 | $549.54万 | -0.02% |
| 663 |
BRKBBBRKBB
|
$544.88 | $545.80 | $542.49 | $1.03万 | — | 0.08% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $367.28万 | $295.83万 | -1.32% |
| 414 |
IOSTIOST
|
$0.000712 | $0.000728 | $0.000709 | $22.72万 | $2,629.35万 | -0.56% |
相关站点
共 40 个
Ondo _BTC行情
First Digital _加密货币行情
Tether Gold _加密货币行情
United Stables _比特币行情
Gitcoin _加密货币行情
Starknet _加密货币行情
Hyperliquid _以太坊ETH价格
Vanar Chain _数字货币市值
Initia _数字货币市值
XRP _加密货币行情
Filecoin _以太坊ETH价格
Initia _比特币
BNB _比特币
NVDAB _数字货币市值
Injective _数字货币市值
Panther _数字货币市值
Gitcoin _币种排行
Ethereum _币种排行
TRON _BTC行情
SNDKB _数字货币市值
SOXLB _BTC行情
BEAMX _BTC行情
Origin _币种排行
牛来 _以太坊ETH价格
Holo _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
Hyperliquid _BTC行情
Stellar _以太坊ETH价格
PancakeSwap _BTC行情
ZAMA _以太坊ETH价格
Celestia _以太坊ETH价格
Kite _数字货币市值
MSTRB _以太坊ETH价格
BIO Protocol _比特币行情
Hedera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币
Gram _币种排行
BEAMX _以太坊ETH价格