24H 最高$0.000515
24H 最低$0.000497
今日开盘$0.000508
24H 成交量$17.09万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00511 | $17.15万 | $2,270.68万 | -1.91% |
| 106 |
DRAMBDRAMB
|
$50.11 | $50.38 | $48.05 | $184.88万 | — | 2.68% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 226 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002354 | $0.0000228 | $57.43万 | $2.23亿 | -2.47% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 681 |
ZMBZMB
|
$96.2 | $96.23 | $95.25 | $1.27万 | — | 0.65% |
| 370 |
BBBounceBit
|
$0.00702 | $0.00737 | $0.00698 | $29.64万 | $293.80万 | -4.75% |
| 624 |
FLUXFLUX
|
$0.0589 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -1.83% |
| 572 |
CRWVBCRWVB
|
$56.18 | $56.37 | $55.09 | $10.48万 | — | 1.65% |
| 652 |
WDCBWDCB
|
$377.02 | $379.00 | $367.73 | $2.82万 | — | 1.50% |
| 101 |
HEMIHemi
|
$0.00478 | $0.00519 | $0.00467 | $191.65万 | $470.87万 | 2.14% |
| 209 |
NMRNumeraire
|
$9.82 | $10.25 | $9.79 | $67.32万 | $8,085.44万 | -2.87% |
| 615 |
CYPHBCYPHB
|
$3.02 | $3.09 | $2.96 | $6.36万 | — | 0.67% |
| 154 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.0572 | $96.08万 | $2,231.88万 | -1.33% |
| 66 |
RUNETHORChain
|
$0.522 | $0.646 | $0.494 | $364.47万 | $2.02亿 | -19.20% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,947.21万 | $549.54万 | -0.04% |
| 683 |
BRKBBBRKBB
|
$543.42 | $545.70 | $540.50 | $1.15万 | — | 0.14% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $475.94万 | $295.83万 | 25.36% |
| 335 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $34.38万 | $2,629.35万 | -0.97% |
相关站点
共 40 个
Worldcoin _比特币行情
TONToken _比特币
Solv Protocol _加密货币行情
Plasma _加密货币行情
Hedera _加密货币行情
ZAMA _比特币
Initia _以太坊ETH价格
Solana _比特币
LayerZero _加密货币行情
First Digital _比特币
Hedera _BTC行情
Gravity _以太坊ETH价格
MSTRB _比特币
Holo _比特币
BIO Protocol _BTC行情
TONToken _加密货币行情
Uniswap _数字货币市值
Pendle _币种排行
BNB _比特币行情
Uniswap _加密货币行情
Bitcoin _加密货币行情
Dogecoin _比特币
Internet _以太坊ETH价格
Injective _比特币行情
Dogecoin _以太坊ETH价格
Cosmos _BTC行情
Initia _以太坊ETH价格
Power Ledger _加密货币行情
BEAMX _加密货币行情
Aave _BTC行情
Initia _以太坊ETH价格
SOXLB _加密货币行情
BIO Protocol _比特币行情
Celo _比特币行情
Stacks _比特币
USD1 _币种排行
Sophon _BTC行情
Quant _加密货币行情
Official _比特币
Holo _币种排行