24H 最高$44.02
24H 最低$40.45
今日开盘$40.96
24H 成交量$6.33万
流通市值—
24H 涨跌额($2.60)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00511 | $41.45万 | $2,268.99万 | 1.57% |
| 99 |
DRAMBDRAMB
|
$46.88 | $50.13 | $46.36 | $247.55万 | — | -5.96% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 239 |
FLOKIFloki Inu
|
$0.00002223 | $0.00002299 | $0.0000221 | $61.43万 | $2.16亿 | -2.07% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 479 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.75万 | $279.72万 | -3.30% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.31万 | $2,386.01万 | -4.66% |
| 70 |
CRWVBCRWVB
|
$50.26 | $58.03 | $49.52 | $475.65万 | — | -10.46% |
| 505 |
WDCBWDCB
|
$340.69 | $377.54 | $336.05 | $19.42万 | — | -9.58% |
| 431 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.46万 | $456.63万 | -5.23% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.28 | $39.74万 | $7,664.70万 | -5.78% |
| 409 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -18.92% |
| 167 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $101.12万 | $2,300.25万 | 1.00% |
| 77 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $385.54万 | $1.89亿 | 9.79% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,491.13万 | $548.96万 | -0.04% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.60% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 108 |
SOPHSophon
|
$0.00146 | $0.00169 | $0.00142 | $215.02万 | $310.06万 | -13.61% |
| 268 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.54万 | $2,571.66万 | -2.13% |
相关站点
共 40 个
Pudgy Penguins _币种排行
AAPLB _币种排行
Initia _以太坊ETH价格
SNDKB _BTC行情
Aptos _比特币
Sui _币种排行
PAX Gold _数字货币市值
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
Ethereum _以太坊ETH价格
Artificial _以太坊ETH价格
Polkadot _BTC行情
Caldera _比特币行情
Bubblemaps _数字货币市值
ZAMA _加密货币行情
RedStone _比特币行情
AMDB _加密货币行情
Bitcoin _加密货币行情
Aerodrome _数字货币市值
First Digital _数字货币市值
Dogecoin _比特币
MSTRB _以太坊ETH价格
SKHYB _以太坊ETH价格
MARSCOIN _数字货币市值
Mitosis _数字货币市值
Bitcoin Cash _币种排行
Bitcoin Cash _BTC行情
Chainlink _比特币行情
USDC _BTC行情
Pepe _BTC行情
Chainlink _币种排行
CRWVB _BTC行情
Uniswap _币种排行
United Stables _比特币
PAX Gold _数字货币市值
Pendle _以太坊ETH价格
Celestia _币种排行
Pepe _BTC行情
MSTRB _币种排行
Pump.fun _数字货币市值