24H 最高$64.45
24H 最低$58.95
今日开盘$63.54
24H 成交量$730.64万
流通市值—
24H 涨跌额(-$3.95)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00512 | $41.71万 | $2,268.99万 | 0.97% |
| 100 |
DRAMBDRAMB
|
$46.87 | $50.13 | $46.36 | $242.97万 | — | -6.09% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 239 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002299 | $0.0000221 | $61.38万 | $2.16亿 | -2.16% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.71% |
| 477 |
BBBounceBit
|
$0.00674 | $0.00708 | $0.00668 | $21.78万 | $279.72万 | -3.58% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
| 70 |
CRWVBCRWVB
|
$50.3 | $58.03 | $49.52 | $475.43万 | — | -10.43% |
| 504 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.42万 | — | -9.63% |
| 432 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.41万 | $456.63万 | -5.03% |
| 346 |
NMRNumeraire
|
$9.28 | $9.94 | $9.26 | $39.78万 | $7,664.70万 | -5.98% |
| 409 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -18.92% |
| 169 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $100.54万 | $2,300.25万 | 0.33% |
| 78 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $381.34万 | $1.89亿 | 7.42% |
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9991 | $7,497.28万 | $548.96万 | -0.02% |
| 673 |
BRKBBBRKBB
|
$556.46 | $560.44 | $541.18 | $3.75万 | — | 2.50% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 111 |
SOPHSophon
|
$0.00144 | $0.00168 | $0.00142 | $209.81万 | $310.06万 | -14.29% |
| 268 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $55.55万 | $2,571.66万 | -2.55% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
USD1 _币种排行
PAX Gold _比特币
Bitcoin _比特币
RWUSD _比特币行情
Polkadot _比特币行情
TONToken _数字货币市值
Huma Finance _比特币行情
MARSCOIN _数字货币市值
1000CAT _币种排行
BitTensor _加密货币行情
AAPLB _比特币
MRVLB _BTC行情
Chainlink _加密货币行情
Gram _比特币
KORUB _数字货币市值
LayerZero _比特币行情
GOOGLB _比特币行情
Pudgy Penguins _数字货币市值
Pepe _BTC行情
Caldera _加密货币行情
Aerodrome _比特币
EUR _加密货币行情
AAPLB _BTC行情
SNDKB _以太坊ETH价格
Aptos _币种排行
Cosmos _币种排行
SKHYB _加密货币行情
牛来 _数字货币市值
Plasma _币种排行
Caldera _以太坊ETH价格
SOXLB _BTC行情
Pepe _以太坊ETH价格
NVDAB _币种排行
Cosmos _币种排行
Pudgy Penguins _币种排行
Hyperliquid _比特币
Ripple USD _比特币
Aptos _币种排行
Initia _加密货币行情